Real-time Euronext Paris 03:09:36 29/05/2024 pm IST | ||
1.831 EUR | +6.58% |
Current month | -13.54% | ||
1 month | -14.87% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 1.589 € | 1.576 € | 1.617 € | 1.718 € | 1.831 € |
Volume | 115 | 106 | 100 | 108 | 44 |
Change | +0.82% | -0.82% | +2.60% | +6.25% | +6.58% |
Opening | 1.56 | 1.67 | 1.61 | 1.62 | 1.757 |
High | 1.64 | 1.69 | 1.66 | 1.74 | 1.857 |
Low | 1.54 | 1.58 | 1.57 | 1.61 | 1.72 |
Performance
1 week | +20.14% | ||
Current month | -13.54% | ||
1 month | -14.87% | ||
3 months | -33.20% | ||
6 months | -40.74% | ||
Current year | -14.19% | ||
1 year | +17.91% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:36 pm | 1.831 | 1 | 44 |
03:04:36 pm | 1.83 | 1 | 43 |
02:59:35 pm | 1.84 | 1 | 42 |
02:54:34 pm | 1.847 | 1 | 41 |
02:49:33 pm | 1.844 | 1 | 40 |
02:44:32 pm | 1.847 | 1 | 39 |
02:39:31 pm | 1.832 | 1 | 38 |
02:34:30 pm | 1.833 | 1 | 37 |
02:29:30 pm | 1.827 | 1 | 36 |
02:24:29 pm | 1.82 | 1 | 35 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | HEINEKEN N.V. |
Issuer | Société Générale |
EM32S | |
ISIN | DE000SQ4A9X1 |
Date issued | 14/11/2022 |
Strike | 110.5 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.088 € |
---|---|
Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- EM32S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - HEINEKEN