Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
3.956 EUR | -3.72% |
Current month | -1.04% | ||
1 month | +6.42% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 4.541 € | 4.396 € | 4.216 € | 4.109 € | 3.956 € |
Volume | 56 | 63 | 77 | 72 | 96 |
Change | +0.89% | -3.19% | -4.09% | -2.54% | -3.72% |
Opening | 4.46 | 4.48 | 4.38 | 4.19 | 4.086 |
High | 4.60 | 4.51 | 4.40 | 4.21 | 4.152 |
Low | 4.46 | 4.40 | 4.14 | 3.98 | 3.955 |
Performance
1 week | -11.26% | ||
Current month | -1.04% | ||
1 month | +6.42% | ||
3 months | +7.95% | ||
6 months | -4.86% | ||
Current year | -8.23% | ||
1 year | -19.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:47 pm | 3.994 | 1 | 87 |
09:11:46 pm | 4.005 | 1 | 86 |
09:06:45 pm | 3.985 | 1 | 85 |
09:01:44 pm | 3.995 | 1 | 84 |
08:56:43 pm | 3.973 | 1 | 83 |
08:46:41 pm | 3.965 | 1 | 82 |
08:41:39 pm | 3.955 | 1 | 81 |
08:36:38 pm | 3.962 | 1 | 80 |
08:31:37 pm | 3.981 | 1 | 79 |
08:26:36 pm | 3.998 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO SHORT CERTIFICATE - OCCIDENTAL PETROLEUM |
Issuer | |
SN38S | |
ISIN | DE000SQ3ULE0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.32 € |
---|---|
Lowest since issue | 1.711 € |
- Stock Market
- Certificates
- SN38S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - OCCIDENTAL PETROLEUM