Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
2.883 EUR | +4.27% |
Current month | +15.33% | ||
1 month | +23.42% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 2.394 € | 2.481 € | 2.67 € | 2.765 € | 2.883 € |
Volume | 200 | 90 | 95 | 84 | 79 |
Change | -0.29% | +3.63% | +7.62% | +3.56% | +4.27% |
Opening | 2.31 | 2.41 | 2.50 | 2.80 | 2.904 |
High | 2.40 | 2.50 | 2.72 | 2.80 | 2.904 |
Low | 2.30 | 2.37 | 2.50 | 2.67 | 2.788 |
Performance
1 week | +20.95% | ||
Current month | +15.33% | ||
1 month | +23.42% | ||
3 months | -25.56% | ||
6 months | -23.36% | ||
Current year | -30.74% | ||
1 year | -21.22% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:52 pm | 2.904 | 1 | 70 |
09:10:51 pm | 2.896 | 1 | 69 |
09:05:50 pm | 2.891 | 1 | 68 |
09:00:49 pm | 2.875 | 1 | 67 |
08:55:48 pm | 2.884 | 1 | 66 |
08:50:46 pm | 2.878 | 1 | 65 |
08:45:45 pm | 2.865 | 1 | 64 |
08:40:44 pm | 2.869 | 1 | 63 |
08:35:43 pm | 2.87 | 1 | 62 |
08:30:42 pm | 2.899 | 1 | 61 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | EXXON MOBIL CORPORATION |
Issuer | Société Générale |
BZ33S | |
ISIN | DE000SQ3QBN0 |
Date issued | 02/11/2022 |
Strike | 144.7 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 3.85 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.769 € |
---|---|
Lowest since issue | 2.086 € |
- Stock Market
- Certificates
- BZ33S Certificat
- Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - EXXON MOBIL