BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 9.007 EUR | +1.16% |
|
| Current month | +2.12% | ||
| 1 month | +2.12% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.872 € | 8.774 € | 8.904 € | 9.024 € |
| Volume | 110 | 115 | 102 | 105 |
| Change | -3.98% | -1.10% | +1.48% | +1.35% |
| Opening | 9.21 | 8.75 | 8.96 | 8.86 |
| High | 9.21 | 8.94 | 8.98 | 9.05 |
| Low | 8.83 | 8.70 | 8.84 | 8.85 |
Performance
| 1 week | -2.10% | ||
| Current month | +2.12% | ||
| 1 month | +2.12% | ||
| 3 months | +37.08% | ||
| 6 months | +37.14% | ||
| Current year | +28.73% | ||
| 1 year | +4.34% | ||
| 3 years | +101.65% | ||
| 5 years | +342.35% |
Highs and lows
1 week
8.70
9.24
1 month
8.709.35
3 years
4.359.35
5 years
2.019.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44878dfb7a938b9c9ccb.dHxo32qHgXxy8bRjlXSqE8-dHSiHkMJVvlOluX9ElKU.EC4PqFu2tiMAv_wz1CLnZ7nrLFrj1LE85ADO6zgWpPQuDA2IK8PNOkTE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:40 pm | 9.024 | 1 | 105 |
| 09:14:39 pm | 9.027 | 1 | 104 |
| 09:09:39 pm | 9.029 | 1 | 103 |
| 09:04:38 pm | 9.03 | 1 | 102 |
| 08:59:38 pm | 9.045 | 1 | 101 |
| 08:49:36 pm | 9.046 | 1 | 100 |
| 08:39:35 pm | 9.029 | 1 | 99 |
| 08:34:35 pm | 9.02 | 1 | 98 |
| 08:29:34 pm | 9.037 | 1 | 97 |
| 08:24:34 pm | 9.01 | 1 | 96 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ASTRAZENECA PLC |
| Issuer | 
Société Générale
|
| C4J6Z | |
| ISIN | DE000CU1CD84 |
| Date issued | 01/04/2019 |
| Strike | 4,527 p |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.351 € |
|---|---|
| Lowest since issue | 1.9 € |
- Stock Market
- Certificates
- C4J6Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ASTRAZENECA
