Market Closed - Euronext Paris 10:00:00 27/05/2024 pm IST | ||
4.233 EUR | -0.96% |
Current month | +16.89% | ||
1 month | +13.02% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 4.2 € | 4.249 € | 4.274 € | 4.228 € |
Volume | 92 | 89 | 96 | 86 |
Change | +6.17% | +1.17% | +0.59% | -1.08% |
Opening | 3.97 | 4.24 | 4.19 | 4.28 |
High | 4.22 | 4.41 | 4.28 | 4.30 |
Low | 3.96 | 4.20 | 4.12 | 4.18 |
Performance
1 week | +6.34% | ||
Current month | +16.89% | ||
1 month | +13.02% | ||
3 months | +11.20% | ||
6 months | -3.14% | ||
Current year | -14.83% | ||
1 year | -5.31% | ||
3 years | -3.14% | ||
5 years | +26.97% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:59 pm | 4.228 | 1 | 86 |
09:04:58 pm | 4.217 | 1 | 85 |
08:54:56 pm | 4.207 | 1 | 84 |
08:49:55 pm | 4.209 | 1 | 83 |
08:44:53 pm | 4.21 | 1 | 82 |
08:39:52 pm | 4.212 | 1 | 81 |
08:34:51 pm | 4.213 | 1 | 80 |
08:29:50 pm | 4.208 | 1 | 79 |
08:24:49 pm | 4.215 | 1 | 78 |
08:14:47 pm | 4.213 | 1 | 77 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MELEXIS N.V. |
Issuer | Société Générale |
X657Z | |
ISIN | DE000CJ3KRF2 |
Date issued | 10/12/2018 |
Strike | 41.96 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.82 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.914 € |
---|---|
Lowest since issue | 0.55 € |
- Stock Market
- Certificates
- X657Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS