Real-time Euronext Paris 08:19:13 15/05/2024 pm IST | ||
46.01 EUR | -0.11% |
Current month | +1.54% | ||
1 month | +4.08% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 46.263 € | 46.59 € | 46.219 € | 46.062 € | 46.01 € |
Volume | 115 | 117 | 114 | 115 | 95 |
Change | +0.73% | +0.71% | -0.80% | -0.34% | -0.11% |
Opening | 45.93 | 46.55 | 46.35 | 46.04 | 46.31 |
High | 46.72 | 47.78 | 46.55 | 46.50 | 47.02 |
Low | 45.84 | 46.46 | 46.03 | 45.58 | 45.41 |
Performance
1 week | -0.99% | ||
Current month | +1.54% | ||
1 month | +4.08% | ||
3 months | +11.07% | ||
6 months | +8.23% | ||
Current year | -2.19% | ||
1 year | +24.17% | ||
3 years | +7.00% | ||
5 years | +147.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:19:13 pm | 46.01 | 1 | 95 |
08:14:12 pm | 45.86 | 1 | 94 |
08:09:12 pm | 45.78 | 1 | 93 |
08:04:11 pm | 45.72 | 1 | 92 |
07:59:11 pm | 45.59 | 1 | 91 |
07:54:10 pm | 45.6 | 1 | 90 |
07:49:10 pm | 45.57 | 1 | 89 |
07:44:09 pm | 45.41 | 1 | 88 |
07:39:08 pm | 45.51 | 1 | 87 |
07:34:08 pm | 45.59 | 1 | 86 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RIO TINTO PLC |
Issuer | Société Générale |
A3B8Z | |
ISIN | DE000CE6E390 |
Date issued | 27/07/2017 |
Strike | 1,588 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 2.66 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 53.84 € |
---|---|
Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- A3B8Z Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RIO TINTO