Market Closed - Euronext Paris 10:00:00 22/05/2024 pm IST | ||
64.44 EUR | -2.03% |
Current month | +17.74% | ||
1 month | +15.73% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|
Last | 65.809 € | 65.733 € | 65.781 € | 64.443 € |
Volume | 107 | 111 | 111 | 110 |
Change | -1.20% | -0.12% | +0.07% | -2.03% |
Opening | 66.15 | 66.01 | 65.55 | 65.69 |
High | 66.19 | 67.81 | 66.31 | 65.69 |
Low | 64.45 | 65.58 | 62.61 | 61.97 |
Performance
1 week | -2.60% | ||
Current month | +17.74% | ||
1 month | +15.73% | ||
3 months | +24.98% | ||
6 months | +24.08% | ||
Current year | -3.19% | ||
1 year | +14.34% | ||
3 years | +5.59% | ||
5 years | +84.18% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:52 pm | 64.52 | 1 | 107 |
09:04:50 pm | 64.45 | 1 | 106 |
08:59:49 pm | 64.58 | 1 | 105 |
08:54:48 pm | 64.59 | 1 | 104 |
08:49:47 pm | 64.6 | 1 | 103 |
08:44:47 pm | 64.68 | 1 | 102 |
08:39:46 pm | 64.5 | 1 | 101 |
08:34:45 pm | 64.36 | 1 | 100 |
08:29:44 pm | 64.17 | 1 | 99 |
08:24:43 pm | 63.75 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SOLVAY |
Issuer | |
43XGZ | |
ISIN | DE000CN8ZLZ4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 85.09 € |
---|---|
Lowest since issue | 5.06 € |
- Stock Market
- Certificates
- 43XGZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SOLVAY