Market Closed - Euronext Paris 10:00:01 08/07/2024 pm IST | ||
0.295 EUR | -6.35% |
|
Current month | -9.23% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.275 € | 0.295 € | 0.305 € | 0.315 € | 0.295 € |
Volume | 22 | 20 | 19 | 16 | 11 |
Change | -16.67% | +7.27% | +3.39% | +3.28% | -6.35% |
Opening | 0.33 | 0.28 | 0.31 | 0.30 | 0.305 |
High | 0.33 | 0.32 | 0.31 | 0.33 | 0.325 |
Low | 0.27 | 0.28 | 0.29 | 0.30 | 0.295 |
Performance
1 week | -10.61% | ||
Current month | -9.23% |
Highs and lows
![Extreme 0.27](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:50 pm | 0.295 | 1 | 10 |
08:08:44 pm | 0.305 | 1 | 9 |
08:03:43 pm | 0.315 | 1 | 8 |
07:53:42 pm | 0.305 | 1 | 7 |
07:03:37 pm | 0.315 | 1 | 6 |
06:03:30 pm | 0.325 | 1 | 5 |
04:33:20 pm | 0.315 | 1 | 4 |
12:52:56 pm | 0.305 | 1 | 3 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BT GROUP PLC |
Issuer | ![]() |
93G3S | |
ISIN | DE000SY19L55 |
Date issued | 26/06/2024 |
Strike | 114.3 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.38 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.355 € |
---|---|
Lowest since issue | 0.27 € |
- Stock Market
- Certificates
- 93G3S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BT GROUP