BEST UNLIMITED TURBO LONG CERTIFICATE - BARCO | Market Closed - Euronext Paris 09:00:46 14/06/2024 pm IST | ||
| 3.797 EUR | -7.71% |
|
| Current month | -30.43% | ||
| 1 month | -37.85% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.107 € | 4.408 € | 4.114 € | 3.797 € |
| Volume | 64 | 222 | 200 | 82 |
| Change | -1.63% | +7.33% | -6.67% | -7.71% |
| Opening | 4.18 | 3.94 | 4.31 | 4.08 |
| High | 4.21 | 4.51 | 4.32 | 4.09 |
| Low | 4.03 | 3.94 | 4.10 | 3.79 |
Performance
| 1 week | -14.81% | ||
| Current month | -30.43% | ||
| 1 month | -37.85% |
Highs and lows
1 week
3.79
4.51
1 month
3.796.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5670deb7a11504c70298d3.dez2bn_9GChAp6kySgmiEFqCl5GUp6OoRG8R4J5qfbg.Pru7GzmnWk134-R0DW7RKBGz-sffl_aRcR5wpN88TYlNjpsLErlvfwrt4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:46 pm | 3.797 | 1 | 82 |
| 08:55:45 pm | 3.81 | 1 | 81 |
| 08:50:44 pm | 3.787 | 1 | 80 |
| 08:45:43 pm | 3.806 | 1 | 79 |
| 08:40:42 pm | 3.793 | 1 | 78 |
| 08:35:41 pm | 3.812 | 1 | 77 |
| 08:30:40 pm | 3.818 | 1 | 76 |
| 08:20:38 pm | 3.812 | 1 | 75 |
| 08:15:37 pm | 3.815 | 1 | 74 |
| 08:10:36 pm | 3.789 | 1 | 73 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BARCO NV |
| Issuer | 
Société Générale
|
| FZ19S | |
| ISIN | DE000SW9F714 |
| Date issued | 24/04/2024 |
| Strike | 7.646 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.19 € |
|---|---|
| Lowest since issue | 3.787 € |
- Stock Market
- Certificates
- FZ19S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BARCO
