Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
9.14 EUR | +0.22% |
Current month | +18.67% | ||
1 month | +37.10% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 8.94 € | 8.93 € | 8.9 € | 9.12 € | 9.14 € |
Volume | 87 | 77 | 59 | 78 | 97 |
Change | +2.52% | -0.11% | -0.34% | +2.47% | +0.22% |
Opening | 8.66 | 9.00 | 8.98 | 8.86 | 9.01 |
High | 8.94 | 9.03 | 9.07 | 9.12 | 9.16 |
Low | 8.55 | 8.87 | 8.90 | 8.83 | 8.98 |
Performance
1 week | +4.24% | ||
Current month | +18.67% | ||
1 month | +37.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:46 pm | 9.09 | 1 | 90 |
09:09:45 pm | 9.1 | 1 | 89 |
09:04:44 pm | 9.12 | 1 | 88 |
08:54:43 pm | 9.13 | 1 | 87 |
08:49:42 pm | 9.14 | 1 | 86 |
08:44:42 pm | 9.13 | 1 | 85 |
08:29:40 pm | 9.14 | 1 | 84 |
08:24:39 pm | 9.12 | 1 | 83 |
08:19:39 pm | 9.09 | 1 | 82 |
08:14:38 pm | 9.11 | 1 | 81 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | THE TJX COMPANIES |
Issuer | Société Générale |
7V14S | |
ISIN | DE000SW9AM48 |
Date issued | 19/04/2024 |
Strike | 62.71 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 6.03 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.16 € |
---|---|
Lowest since issue | 5.78 € |
- Stock Market
- Certificates
- 7V14S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TJX COMPANIES