BEST UNLIMITED TURBO LONG CERTIFICATE - VOLVO B | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 4.79 EUR | -3.82% |
|
| 1 month | -1.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.02 € | 4.81 € | 4.98 € | 4.79 € |
| Volume | 86 | 98 | 99 | 92 |
| Change | -3.09% | -4.18% | +3.53% | -3.82% |
| Opening | 5.21 | 4.93 | 4.67 | 4.94 |
| High | 5.27 | 5.33 | 5.00 | 5.03 |
| Low | 4.93 | 4.79 | 4.67 | 4.78 |
Performance
| 1 week | -7.88% | ||
| 1 month | -1.84% |
Highs and lows
1 week
4.67
5.33
1 month
3.795.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8332466d6aa51c96240574.VgkPeJ9Vo1plnkhEYJyefqjuvyhrIt6el8lmVSHxgB0.OEBgDN4T2ztUqBdpJ9vaOZuA-kFTca7k5IUtFHWktWoBeHUWpz7nCjD2Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:33 pm | 4.83 | 1 | 85 |
| 09:04:32 pm | 4.82 | 1 | 84 |
| 08:59:32 pm | 4.8 | 1 | 83 |
| 08:54:31 pm | 4.83 | 1 | 82 |
| 08:44:30 pm | 4.84 | 1 | 81 |
| 08:39:29 pm | 4.83 | 1 | 80 |
| 08:34:29 pm | 4.81 | 1 | 79 |
| 08:29:28 pm | 4.85 | 1 | 78 |
| 08:24:28 pm | 4.84 | 1 | 77 |
| 08:19:27 pm | 4.86 | 1 | 76 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AB VOLVO |
| Issuer | 
Société Générale
|
| 9G36S | |
| ISIN | DE000SW84WA9 |
| Date issued | 17/04/2024 |
| Strike | 228.1 kr |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.91 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.86 € |
|---|---|
| Lowest since issue | 3.79 € |
- Stock Market
- Certificates
- 9G36S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VOLVO B
