BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 2.74 EUR | +7.45% |
|
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2.56 € | 2.52 € | 2.55 € | 2.73 € |
| Volume | 63 | 68 | 53 | 49 |
| Change | -0.39% | -1.56% | +1.19% | +7.06% |
| Opening | 2.46 | 2.49 | 2.34 | 2.56 |
| High | 2.72 | 2.54 | 2.59 | 2.77 |
| Low | 2.34 | 2.43 | 2.34 | 2.54 |
Performance
| 1 month | +35.82% |
Highs and lows
1 week
2.34
2.77
1 month
1.773.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c24f6d5f91da0ecf90b886e19446054.X2_6ZaxIEW0jx6hOSAiUL9hcOaZEhxMP3VF2ygtrt7A.PS69J9R6UDhI9ccPJmvnXZ4RbuoN2EJKrD4X525T-fgrGbsh3QZLFBuQ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:34 pm | 2.73 | 1 | 49 |
| 09:04:33 pm | 2.71 | 1 | 48 |
| 08:49:31 pm | 2.74 | 1 | 47 |
| 08:44:31 pm | 2.77 | 1 | 46 |
| 08:29:29 pm | 2.75 | 1 | 45 |
| 08:04:26 pm | 2.74 | 1 | 44 |
| 07:59:26 pm | 2.72 | 1 | 43 |
| 07:54:25 pm | 2.73 | 1 | 42 |
| 07:49:25 pm | 2.7 | 1 | 41 |
| 07:44:24 pm | 2.68 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES |
| Issuer | |
| 3G13S | |
| ISIN | DE000SW8N8K9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.01 € |
|---|---|
| Lowest since issue | 1.27 € |
- Stock Market
- Certificates
- 3G13S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
