BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.184 EUR | +1.66% |
|
| Current month | -7.14% | ||
| 1 month | -1.62% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.175 € | 0.193 € | 0.181 € | 0.182 € |
| Volume | 67 | 60 | 61 | 53 |
| Change | -5.91% | +10.29% | -6.22% | +0.55% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.18 | 0.18 | 0.17 |
Performance
| 1 week | -4.21% | ||
| Current month | -7.14% | ||
| 1 month | -1.62% |
Highs and lows
1 week
0.17
0.19
1 month
0.170.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb4251fce04e.DM3RlbVR0Bz6FW6CKwLiJ5L34WS4ubKxjFGF6GOUUAY.ebuX5NE6hnXLbwz0bDerYujEh0nn3Z_B6yHyggfcAj91vIH6_gf9eZxeCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:55 pm | 0.182 | 1 | 53 |
| 09:05:54 pm | 0.183 | 1 | 52 |
| 09:00:53 pm | 0.185 | 1 | 51 |
| 08:55:52 pm | 0.184 | 1 | 50 |
| 08:45:50 pm | 0.183 | 1 | 49 |
| 08:35:48 pm | 0.184 | 1 | 48 |
| 08:25:46 pm | 0.183 | 1 | 47 |
| 08:15:43 pm | 0.182 | 1 | 46 |
| 07:55:39 pm | 0.181 | 1 | 45 |
| 07:50:38 pm | 0.182 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP |
| Issuer | |
| FX50S | |
| ISIN | DE000SW73RY2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.218 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- FX50S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LLOYDS BANKING GROUP
