BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 2.03 EUR | -1.46% |
|
| Current month | +29.19% | ||
| 1 month | +4.52% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.95 € | 1.91 € | 2.06 € | 2.08 € |
| Volume | 71 | 69 | 59 | 52 |
| Change | +15.38% | -2.05% | +7.85% | +0.97% |
| Opening | 1.70 | 1.92 | 1.89 | 1.95 |
| High | 1.95 | 1.98 | 2.06 | 2.10 |
| Low | 1.63 | 1.86 | 1.87 | 1.93 |
Performance
| 1 week | +29.19% | ||
| Current month | +29.19% | ||
| 1 month | +4.52% |
Highs and lows
1 week
1.63
2.10
1 month
1.412.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69e11a35fe65ebd8031241.dutGo5HZLS-bcKZMI7B5mk2vws8zIB58nepZB7UYbZ0.MaA30v6dGnnMQ_UtadUuwCb19oZVUFQy79szT_x5A_A9iDLT0-5EW_ZJyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:58 pm | 2.08 | 1 | 52 |
| 09:00:56 pm | 2.09 | 1 | 51 |
| 08:50:54 pm | 2.08 | 1 | 50 |
| 08:35:52 pm | 2.07 | 1 | 49 |
| 08:30:51 pm | 2.06 | 1 | 48 |
| 08:25:50 pm | 2.07 | 1 | 47 |
| 08:20:49 pm | 2.09 | 1 | 46 |
| 08:10:47 pm | 2.1 | 1 | 45 |
| 08:05:46 pm | 2.07 | 1 | 44 |
| 08:00:45 pm | 2.08 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE |
| Issuer | |
| 5E15S | |
| ISIN | DE000SW7TKG2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.39 € |
|---|---|
| Lowest since issue | 0.62 € |
- Stock Market
- Certificates
- 5E15S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE
