BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
| 0.72 EUR | -4.00% |
|
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.68 € | 0.7 € | 0.75 € | 0.72 € |
| Volume | 22 | 22 | 23 | 23 |
| Change | -2.86% | +2.94% | +7.14% | -4.00% |
| Opening | 0.70 | 0.67 | 0.70 | 0.76 |
| High | 0.71 | 0.70 | 0.77 | 0.78 |
| Low | 0.67 | 0.66 | 0.70 | 0.71 |
Performance
| 1 month | -2.70% |
Highs and lows
1 week
0.66
0.78
1 month
0.560.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75f2b25b1a8a87fdb3867b7c003.moFPA80AI7tuqAcRfoDQRLxFXUW0V-p4c4QDab2iA9I.r8IsQb1jGu8nzGFlE8m8KN4gNRzdMdpVO7B5RI_qUaP2ygBXgnZm7BzZNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:57 pm | 0.72 | 1 | 23 |
| 08:45:54 pm | 0.715 | 1 | 22 |
| 08:25:50 pm | 0.705 | 1 | 21 |
| 08:20:49 pm | 0.715 | 1 | 20 |
| 08:15:48 pm | 0.705 | 1 | 19 |
| 07:30:39 pm | 0.715 | 1 | 18 |
| 07:05:34 pm | 0.725 | 1 | 17 |
| 06:35:28 pm | 0.715 | 1 | 16 |
| 06:10:23 pm | 0.725 | 1 | 15 |
| 03:29:51 pm | 0.735 | 1 | 14 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RUBIS |
| Issuer | 
Société Générale
|
| 5Q25S | |
| ISIN | DE000SW7JU33 |
| Date issued | 11/03/2024 |
| Strike | 25.56 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.18 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.92 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 5Q25S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
