Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
2.835 EUR | +8.41% |
1 month | +55.34% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.535 € | 2.535 € | 2.615 € | 2.835 € |
Volume | 88 | 90 | 76 | 86 |
Change | -12.44% | -.--% | +3.16% | +8.41% |
Opening | 2.87 | 2.48 | 2.46 | 2.63 |
High | 2.97 | 2.56 | 2.64 | 2.85 |
Low | 2.43 | 2.36 | 2.41 | 2.63 |
Performance
1 week | +2.16% | ||
1 month | +55.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:27 pm | 2.835 | 1 | 86 |
09:09:26 pm | 2.815 | 1 | 85 |
09:04:25 pm | 2.845 | 1 | 84 |
08:59:25 pm | 2.805 | 1 | 83 |
08:49:24 pm | 2.825 | 1 | 82 |
08:34:22 pm | 2.815 | 1 | 81 |
08:14:20 pm | 2.825 | 1 | 80 |
08:09:20 pm | 2.815 | 1 | 79 |
07:59:18 pm | 2.805 | 1 | 78 |
07:54:18 pm | 2.815 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - THALES |
Issuer | |
9P72S | |
ISIN | DE000SW7AV15 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.965 € |
---|---|
Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 9P72S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES