BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 10:00:00 10/06/2024 pm IST | ||
| 3.555 EUR | -9.66% |
|
| Current month | +6.28% | ||
| 1 month | +10.92% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.305 € | 3.455 € | 3.785 € | 3.935 € | 3.555 € |
| Volume | 90 | 287 | 71 | 90 | 99 |
| Change | -2.36% | +4.54% | +9.55% | +3.96% | -9.66% |
| Opening | 3.35 | 3.38 | 3.49 | 3.83 | 3.785 |
| High | 3.37 | 3.52 | 3.79 | 4.04 | 3.785 |
| Low | 3.17 | 3.35 | 3.48 | 3.78 | 3.29 |
Performance
| 1 week | +5.02% | ||
| Current month | +6.28% | ||
| 1 month | +10.92% | ||
| 3 months | +241.83% |
Highs and lows
1 week
3.17
4.04
1 month
2.804.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6219.Y5DfUEkfNPhpVjlBZxYzowlh-6NH5SgS_2_R7Ga9M9Y.JqesYDtXQ8oHPgEyJkN26D4KkOl2o35WoBWEiw7MC7cmx4UzIFZTsicvfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:48 pm | 3.555 | 1 | 98 |
| 09:09:47 pm | 3.545 | 1 | 97 |
| 09:04:47 pm | 3.535 | 1 | 96 |
| 08:59:46 pm | 3.565 | 1 | 95 |
| 08:54:45 pm | 3.555 | 1 | 94 |
| 08:49:45 pm | 3.535 | 1 | 93 |
| 08:44:44 pm | 3.525 | 1 | 92 |
| 08:39:44 pm | 3.515 | 1 | 91 |
| 08:34:43 pm | 3.495 | 1 | 90 |
| 08:29:43 pm | 3.505 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - THALES |
| Issuer | |
| 9P71S | |
| ISIN | DE000SW7AV07 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.035 € |
|---|---|
| Lowest since issue | 0.805 € |
- Stock Market
- Certificates
- 9P71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
