Real-time Euronext Paris 05:45:01 03/06/2024 pm IST | ||
2.117 EUR | +0.28% |
1 month | -5.17% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 2.44 € | 2.204 € | 2.131 € | 2.111 € | 2.117 € |
Volume | 107 | 114 | 101 | 105 | 59 |
Change | -3.86% | -9.67% | -3.31% | -0.94% | +0.28% |
Opening | 2.54 | 2.40 | 2.16 | 2.15 | 2.189 |
High | 2.65 | 2.43 | 2.18 | 2.15 | 2.239 |
Low | 2.39 | 2.17 | 2.11 | 2.01 | 2.1 |
Performance
1 week | -14.01% | ||
1 month | -5.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:45:01 pm | 2.117 | 1 | 59 |
05:40:01 pm | 2.118 | 1 | 58 |
05:35:00 pm | 2.115 | 1 | 57 |
05:24:59 pm | 2.114 | 1 | 56 |
05:19:58 pm | 2.102 | 1 | 55 |
05:14:58 pm | 2.107 | 1 | 54 |
05:04:57 pm | 2.105 | 1 | 53 |
04:59:56 pm | 2.1 | 1 | 52 |
04:54:55 pm | 2.107 | 1 | 51 |
04:44:54 pm | 2.115 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AALBERTS |
Issuer | |
FW50S | |
ISIN | DE000SW7BES8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.886 € |
---|---|
Lowest since issue | 1.577 € |
- Stock Market
- Certificates
- FW50S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AALBERTS