BEST UNLIMITED TURBO LONG CERTIFICATE - FUGRO N.V. | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 7.267 EUR | +0.58% |
|
| 1 month | +24.33% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 6.769 € | 6.725 € | 7.225 € | 7.267 € |
| Volume | 1 650 | 1 500 | 91 | 92 |
| Change | -2.13% | -0.65% | +7.43% | +0.58% |
| Opening | 6.94 | 6.76 | 6.68 | 7.24 |
| High | 7.06 | 6.95 | 7.48 | 7.27 |
| Low | 6.69 | 6.73 | 6.68 | 6.43 |
Performance
| 1 week | +9.62% | ||
| 1 month | +24.33% |
Highs and lows
1 week
6.43
7.48
1 month
5.347.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d6257f1a5d57501b3c509ea07997e.HS9CoIRKllyL4v3AXzm5UITgXJ5VNB1ccg1HEF2IrxY.KlUq07cLowXlk6iIanX0A9bQOf1lVW9tMFQrUmvlwn9CRgqY1wbxBryYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:42 pm | 7.267 | 1 | 91 |
| 08:59:42 pm | 7.256 | 1 | 90 |
| 08:54:41 pm | 7.25 | 1 | 89 |
| 08:49:40 pm | 7.251 | 1 | 88 |
| 08:44:40 pm | 7.268 | 1 | 87 |
| 08:39:39 pm | 7.247 | 1 | 86 |
| 08:34:39 pm | 7.256 | 1 | 85 |
| 08:24:38 pm | 7.201 | 1 | 84 |
| 08:19:37 pm | 7.145 | 1 | 83 |
| 08:14:37 pm | 7.118 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - FUGRO N.V. |
| Issuer | |
| PP80S | |
| ISIN | DE000SW7DHR9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.476 € |
|---|---|
| Lowest since issue | 3.101 € |
- Stock Market
- Certificates
- PP80S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FUGRO N.V.
