Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
1.866 EUR | +2.81% |
Current month | +8.25% | ||
1 month | +8.31% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.795 € | 1.77 € | 1.815 € | 1.863 € |
Volume | 104 | 102 | 96 | 94 |
Change | +4.73% | -1.39% | +2.54% | +2.64% |
Opening | 1.69 | 1.81 | 1.77 | 1.80 |
High | 1.80 | 1.83 | 1.84 | 1.87 |
Low | 1.69 | 1.77 | 1.77 | 1.77 |
Performance
1 week | +12.64% | ||
Current month | +8.25% | ||
1 month | +8.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:48 pm | 1.863 | 1 | 94 |
09:05:47 pm | 1.866 | 1 | 93 |
08:55:45 pm | 1.869 | 1 | 92 |
08:50:43 pm | 1.871 | 1 | 91 |
08:45:42 pm | 1.867 | 1 | 90 |
08:40:41 pm | 1.87 | 1 | 89 |
08:35:40 pm | 1.866 | 1 | 88 |
08:30:39 pm | 1.864 | 1 | 87 |
08:25:38 pm | 1.866 | 1 | 86 |
08:20:37 pm | 1.862 | 1 | 85 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CAIXABANK |
Issuer | |
FW66S | |
ISIN | DE000SW7FLG9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.981 € |
---|---|
Lowest since issue | 0.815 € |
- Stock Market
- Certificates
- FW66S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CAIXABANK