Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
4.347 EUR | +3.85% |
Current month | +22.00% | ||
1 month | -13.37% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 4.202 € | 4.55 € | 4.359 € | 4.186 € | 4.347 € |
Volume | 39 | 53 | 42 | 52 | 53 |
Change | -0.24% | +8.28% | -4.20% | -3.97% | +3.85% |
Opening | 4.12 | 4.34 | 4.58 | 4.43 | 4.24 |
High | 4.30 | 4.75 | 4.63 | 4.47 | 4.449 |
Low | 4.11 | 4.32 | 4.32 | 4.05 | 4.165 |
Performance
1 week | +4.94% | ||
Current month | +22.00% | ||
1 month | -13.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:05 pm | 4.42 | 1 | 44 |
09:10:04 pm | 4.449 | 1 | 43 |
09:05:03 pm | 4.392 | 1 | 42 |
09:00:02 pm | 4.41 | 1 | 41 |
08:55:01 pm | 4.385 | 1 | 40 |
08:50:01 pm | 4.368 | 1 | 39 |
08:45:00 pm | 4.354 | 1 | 38 |
08:39:59 pm | 4.339 | 1 | 37 |
08:34:58 pm | 4.323 | 1 | 36 |
08:29:57 pm | 4.293 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY |
Issuer | |
FW49S | |
ISIN | DE000SU98TP7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.158 € |
---|---|
Lowest since issue | 2.023 € |
- Stock Market
- Certificates
- FW49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SPOTIFY TECHNOLOGY