Market Closed - Euronext Paris 10:00:00 28/05/2024 pm IST | ||
7.71 EUR | -1.47% |
Current month | -2.68% | ||
1 month | -5.01% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 8.048 € | 7.897 € | 7.825 € | 7.71 € |
Volume | 96 | 98 | 98 | 103 |
Change | -3.73% | -1.88% | -0.91% | -1.47% |
Opening | 8.42 | 7.94 | 7.90 | 7.78 |
High | 8.42 | 8.01 | 7.90 | 7.85 |
Low | 8.02 | 7.88 | 7.80 | 7.67 |
Performance
1 week | -9.38% | ||
Current month | -2.68% | ||
1 month | -5.01% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:53 pm | 7.71 | 1 | 102 |
08:50:51 pm | 7.687 | 1 | 101 |
08:45:50 pm | 7.692 | 1 | 100 |
08:40:49 pm | 7.694 | 1 | 99 |
08:35:48 pm | 7.683 | 1 | 98 |
08:30:46 pm | 7.676 | 1 | 97 |
08:25:45 pm | 7.673 | 1 | 96 |
08:20:44 pm | 7.667 | 1 | 95 |
08:15:43 pm | 7.673 | 1 | 94 |
08:10:42 pm | 7.671 | 1 | 93 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | NESTLÉ S.A. |
Issuer | Société Générale |
FW28S | |
ISIN | DE000SU94YN1 |
Date issued | 01/03/2024 |
Strike | 53.82 CHF |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 7.65 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.774 € |
---|---|
Lowest since issue | 7.527 € |
- Stock Market
- Certificates
- FW28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - NESTLÉ SA