Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
6.96 EUR | -5.56% |
Current month | -4.26% | ||
1 month | +4.50% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 7.32 € | 7.18 € | 6.86 € | 7.37 € | 6.96 € |
Volume | 95 | 105 | 95 | 93 | 79 |
Change | +0.69% | -1.91% | -4.46% | +7.43% | -5.56% |
Opening | 7.68 | 7.52 | 7.04 | 6.76 | 6.9 |
High | 7.79 | 7.67 | 7.09 | 7.51 | 7.02 |
Low | 7.25 | 7.08 | 6.67 | 6.59 | 6.61 |
Performance
1 week | -4.26% | ||
Current month | -4.26% | ||
1 month | +4.50% | ||
3 months | -5.43% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:15 pm | 6.96 | 1 | 74 |
09:01:13 pm | 6.99 | 1 | 73 |
08:56:12 pm | 6.96 | 1 | 72 |
08:51:11 pm | 6.91 | 1 | 71 |
08:46:11 pm | 6.95 | 1 | 70 |
08:36:09 pm | 6.97 | 1 | 69 |
08:31:08 pm | 6.96 | 1 | 68 |
08:26:07 pm | 7.02 | 1 | 67 |
08:21:06 pm | 6.99 | 1 | 66 |
08:16:05 pm | 6.96 | 1 | 65 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CHARTER COMMUNICATIONS, INC. |
Issuer | Société Générale |
4P72S | |
ISIN | DE000SU91162 |
Date issued | 29/02/2024 |
Strike | 206.5 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 8.52 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.33 € |
---|---|
Lowest since issue | 4.2 € |
Spread | 0.05 € |
Spread % | 0.71% |
- Stock Market
- Certificates
- 4P72S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CHARTER COMMUNICATIONS