BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 2.361 EUR | -26.54% |
|
| Current month | -4.50% | ||
| 1 month | -4.50% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.522 € | 3.269 € | 3.214 € | 2.463 € |
| Volume | 76 | 99 | 72 | 73 |
| Change | -6.28% | -7.18% | -1.68% | -23.37% |
| Opening | 3.56 | 3.37 | 3.03 | 3.08 |
| High | 3.71 | 3.41 | 3.23 | 3.19 |
| Low | 3.36 | 3.21 | 2.95 | 2.45 |
Performance
| 1 week | -34.53% | ||
| Current month | -4.50% | ||
| 1 month | -4.50% | ||
| 3 months | -24.08% |
Highs and lows
1 week
2.35
3.76
1 month
1.734.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1f3346397fe.LFAxw4kSmwSakQgEnOL3Dn_0LoAJIC43zAdJDSD4Q-w.WT5m7r1XyVfN_0Bd-NfEVxCBWNJLZV1Gnl8fSmKzJ7tlJW70zFTrQ6_2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:40 pm | 2.463 | 1 | 73 |
| 09:14:39 pm | 2.446 | 1 | 72 |
| 09:09:39 pm | 2.486 | 1 | 71 |
| 09:04:38 pm | 2.468 | 1 | 70 |
| 08:59:38 pm | 2.526 | 1 | 69 |
| 08:54:37 pm | 2.518 | 1 | 68 |
| 08:49:37 pm | 2.51 | 1 | 67 |
| 08:44:36 pm | 2.49 | 1 | 66 |
| 08:39:36 pm | 2.473 | 1 | 65 |
| 08:34:35 pm | 2.524 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH |
| Issuer | |
| UH70S | |
| ISIN | DE000SU9KMH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.508 € |
|---|---|
| Lowest since issue | 1.535 € |
- Stock Market
- Certificates
- UH70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH
