BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 10:00:00 23/05/2024 pm IST | ||
| 4.575 EUR | -0.65% |
|
| Current month | +18.43% | ||
| 1 month | +20.60% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.195 € | 4.415 € | 4.465 € | 4.605 € | 4.575 € |
| Volume | 44 | 54 | 50 | 49 | 55 |
| Change | -4.98% | +5.24% | +1.13% | +3.14% | -0.65% |
| Opening | 4.24 | 4.24 | 4.41 | 4.45 | 4.615 |
| High | 4.35 | 4.43 | 4.52 | 4.62 | 4.765 |
| Low | 4.20 | 4.20 | 4.40 | 4.43 | 4.48 |
Performance
| 1 week | +4.08% | ||
| Current month | +18.43% | ||
| 1 month | +20.60% | ||
| 3 months | +139.32% |
Highs and lows
1 week
4.20
4.77
1 month
3.544.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78525b897f92f47d7b8eb4d4.l2Y992ajcrTgw8ynHDEkAS1s-yQpPnQZh3zSar97Ugg.pA1YjjDkMNOUtaHQb1p1SFQuz11eDhBc3SWlJM8YA2OlNG6jC9sb5a2BiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 pm | 4.595 | 1 | 48 |
| 09:10:14 pm | 4.615 | 1 | 47 |
| 09:00:12 pm | 4.625 | 1 | 46 |
| 08:55:11 pm | 4.615 | 1 | 45 |
| 08:40:08 pm | 4.595 | 1 | 44 |
| 08:30:07 pm | 4.585 | 1 | 43 |
| 08:10:03 pm | 4.575 | 1 | 42 |
| 08:05:02 pm | 4.565 | 1 | 41 |
| 08:00:01 pm | 4.595 | 1 | 40 |
| 07:55:01 pm | 4.585 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES |
| Issuer | |
| G965S | |
| ISIN | DE000SU7LXJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.875 € |
|---|---|
| Lowest since issue | 1.65 € |
- Stock Market
- Certificates
- G965S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
