Real-time Euronext Paris 07:39:25 23/05/2024 pm IST | ||
0.805 EUR | +1.90% |
Current month | +150.79% | ||
1 month | +150.79% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.84 € | 0.84 € | 0.84 € | 0.79 € | 0.805 € |
Volume | 17 | 25 | 2 000 | 39 | 24 |
Change | +5.00% | 0.00% | 0.00% | -5.95% | +1.90% |
Opening | 0.80 | 0.85 | 0.83 | 0.86 | 0.805 |
High | 0.85 | 0.85 | 0.85 | 0.86 | 0.815 |
Low | 0.80 | 0.82 | 0.79 | 0.72 | 0.775 |
Performance
1 week | -11.24% | ||
Current month | +150.79% | ||
1 month | +150.79% | ||
3 months | +79.55% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:39:25 pm | 0.805 | 1 | 24 |
07:29:23 pm | 0.795 | 1 | 23 |
07:19:22 pm | 0.805 | 1 | 22 |
06:59:18 pm | 0.815 | 1 | 21 |
06:44:16 pm | 0.805 | 1 | 20 |
06:39:15 pm | 0.795 | 1 | 19 |
06:24:12 pm | 0.805 | 1 | 18 |
06:09:10 pm | 0.795 | 1 | 17 |
05:49:06 pm | 0.785 | 1 | 16 |
03:58:47 pm | 0.775 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
Issuer | |
V483S | |
ISIN | DE000SU7E3P5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.895 € |
---|---|
Lowest since issue | 0.215 € |
- Stock Market
- Certificates
- V483S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS