Market Closed - Euronext Paris 10:00:00 19/06/2024 pm IST | ||
7.879 EUR | +0.99% |
|
Current month | +84.39% | ||
1 month | +71.10% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 6.619 € | 7.091 € | 7.802 € | 7.879 € |
Volume | 103 | 107 | 100 | 38 |
Change | +1.38% | +7.13% | +10.03% | +0.99% |
Opening | 6.78 | 6.71 | 7.39 | 7.73 |
High | 6.87 | 7.09 | 7.81 | 8.13 |
Low | 6.53 | 6.55 | 7.34 | 7.69 |
Performance
1 week | +18.37% | ||
Current month | +84.39% | ||
1 month | +71.10% | ||
3 months | +58.37% |
Highs and lows
![Extreme 6.427](/images/extremecours_fleche.png)
![Extreme 4.263](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:19 pm | 7.879 | 1 | 37 |
09:04:18 pm | 7.927 | 1 | 36 |
08:59:18 pm | 7.95 | 1 | 35 |
08:54:17 pm | 7.969 | 1 | 34 |
08:49:17 pm | 7.936 | 1 | 33 |
08:34:15 pm | 7.963 | 1 | 32 |
08:24:14 pm | 7.959 | 1 | 31 |
07:04:05 pm | 7.928 | 1 | 30 |
03:43:42 pm | 7.864 | 1 | 29 |
03:33:41 pm | 7.84 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH |
Issuer | |
FR61S | |
ISIN | DE000SU7CPG9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.132 € |
---|---|
Lowest since issue | 2.978 € |
- Stock Market
- Certificates
- FR61S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - LAM RESEARCH