Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
7.26 EUR | +3.12% |
Current month | +12.21% | ||
1 month | +12.21% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.15 € | 7.12 € | 7.04 € | 7.26 € |
Volume | 77 | 73 | 58 | 64 |
Change | +0.99% | -0.42% | -1.12% | +3.12% |
Opening | 7.06 | 7.18 | 7.17 | 7.10 |
High | 7.23 | 7.19 | 7.20 | 7.29 |
Low | 6.94 | 7.09 | 7.02 | 7.05 |
Performance
1 week | +1.11% | ||
Current month | +12.21% | ||
1 month | +12.21% | ||
3 months | +31.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:30 pm | 7.26 | 1 | 64 |
09:09:30 pm | 7.25 | 1 | 63 |
09:04:29 pm | 7.27 | 1 | 62 |
08:59:29 pm | 7.26 | 1 | 61 |
08:49:28 pm | 7.25 | 1 | 60 |
08:44:27 pm | 7.26 | 1 | 59 |
08:29:25 pm | 7.24 | 1 | 58 |
08:24:25 pm | 7.27 | 1 | 57 |
08:19:24 pm | 7.28 | 1 | 56 |
08:09:23 pm | 7.29 | 1 | 55 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS |
Issuer | |
U777S | |
ISIN | DE000SU7APE8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.51 € |
---|---|
Lowest since issue | 5.27 € |
- Stock Market
- Certificates
- U777S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS