Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
3.585 EUR | -4.14% |
Current month | -1.66% | ||
1 month | +4.56% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 4.095 € | 4.065 € | 3.805 € | 3.74 € | 3.585 € |
Volume | 47 | 71 | 57 | 67 | 77 |
Change | +0.24% | -0.73% | -6.40% | -1.71% | -4.14% |
Opening | 4.16 | 4.07 | 3.92 | 3.79 | 3.72 |
High | 4.17 | 4.13 | 3.96 | 3.85 | 3.83 |
Low | 4.06 | 4.01 | 3.81 | 3.73 | 3.515 |
Performance
1 week | -12.97% | ||
Current month | -1.66% | ||
1 month | +4.56% | ||
3 months | +28.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:51 pm | 3.555 | 1 | 73 |
09:05:50 pm | 3.535 | 1 | 72 |
09:00:49 pm | 3.545 | 1 | 71 |
08:55:48 pm | 3.535 | 1 | 70 |
08:50:47 pm | 3.515 | 1 | 69 |
08:45:46 pm | 3.545 | 1 | 68 |
08:40:45 pm | 3.565 | 1 | 67 |
08:35:44 pm | 3.585 | 1 | 66 |
08:30:43 pm | 3.605 | 1 | 65 |
08:20:41 pm | 3.585 | 1 | 64 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COLGATE-PALMOLIVE COMPANY |
Issuer | Société Générale |
U684S | |
ISIN | DE000SU67550 |
Date issued | 22/01/2024 |
Strike | 73.24 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 1.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.265 € |
---|---|
Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- U684S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COLGATE-PALMOLIVE