Real-time Euronext Paris 08:29:31 31/05/2024 pm IST | ||
3.42 EUR | +6.54% |
Current month | +22.52% | ||
1 month | +22.52% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 3.22 € | 3.34 € | 3.28 € | 3.21 € | 3.42 € |
Volume | 44 | 75 | 65 | 61 | 62 |
Change | -4.45% | +3.73% | -1.80% | -2.13% | +6.54% |
Opening | 3.30 | 3.15 | 3.29 | 3.26 | 3.2 |
High | 3.30 | 3.38 | 3.37 | 3.32 | 3.47 |
Low | 3.14 | 3.00 | 3.22 | 3.14 | 3.18 |
Performance
1 week | -5.59% | ||
Current month | +22.52% | ||
1 month | +22.52% | ||
3 months | +79.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:29:31 pm | 3.42 | 1 | 62 |
08:24:31 pm | 3.45 | 1 | 61 |
08:14:30 pm | 3.47 | 1 | 60 |
08:09:29 pm | 3.46 | 1 | 59 |
08:04:29 pm | 3.45 | 1 | 58 |
07:59:28 pm | 3.43 | 1 | 57 |
07:54:28 pm | 3.45 | 1 | 56 |
07:49:27 pm | 3.41 | 1 | 55 |
07:44:26 pm | 3.37 | 1 | 54 |
07:39:26 pm | 3.36 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS |
Issuer | |
Q747S | |
ISIN | DE000SU63DE9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.68 € |
---|---|
Lowest since issue | 1.36 € |
- Stock Market
- Certificates
- Q747S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS