BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 3.905 EUR | -2.01% |
|
| Current month | +20.03% | ||
| 1 month | +15.10% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.285 € | 4.375 € | 4.385 € | 3.985 € | 3.905 € |
| Volume | 44 | 54 | 62 | 65 | 77 |
| Change | +0.47% | +2.10% | +0.23% | -9.12% | -2.01% |
| Opening | 4.18 | 4.27 | 4.42 | 4.30 | 3.965 |
| High | 4.29 | 4.43 | 4.46 | 4.33 | 4.05 |
| Low | 4.12 | 4.25 | 4.33 | 3.97 | 3.805 |
Performance
| 1 week | -7.97% | ||
| Current month | +20.03% | ||
| 1 month | +15.10% | ||
| 3 months | +80.88% |
Highs and lows
1 week
3.81
4.46
1 month
2.874.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be76e2672dc25d.zT0heO-u43GbeQ5VFpclx_xRi9OscIw8DN2zeHTS0uo.lHNDPaLUkhvyH3gbccQWmK0mv7_cOs0LQezjFiCmvIOub2IZn_aTPPcxYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:48 pm | 3.925 | 1 | 70 |
| 09:04:46 pm | 3.915 | 1 | 69 |
| 08:54:45 pm | 3.925 | 1 | 68 |
| 08:49:44 pm | 3.915 | 1 | 67 |
| 08:44:43 pm | 3.935 | 1 | 66 |
| 08:39:42 pm | 3.905 | 1 | 65 |
| 08:29:40 pm | 3.865 | 1 | 64 |
| 08:24:39 pm | 3.855 | 1 | 63 |
| 08:14:38 pm | 3.865 | 1 | 62 |
| 08:09:37 pm | 3.855 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN |
| Issuer | |
| Q717S | |
| ISIN | DE000SU63CM4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.455 € |
|---|---|
| Lowest since issue | 1.42 € |
- Stock Market
- Certificates
- Q717S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - KINDER MORGAN
