BEST UNLIMITED TURBO LONG CERTIFICATE - ROSS STORES | Market Closed - Euronext Paris 11:42:25 16/07/2024 am IST | ||
| 4.125 EUR | -2.14% |
|
| Current month | +4.98% | ||
| 1 month | +2.18% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.085 € | 4.305 € | 4.465 € | 4.215 € | 4.125 € |
| Volume | 67 | 67 | 73 | 90 | 2 |
| Change | -0.49% | +5.39% | +3.72% | -5.60% | -2.14% |
| Opening | 4.05 | 4.13 | 4.43 | 4.44 | 4.115 |
| High | 4.13 | 4.38 | 4.54 | 4.49 | 4.125 |
| Low | 4.00 | 4.04 | 4.37 | 4.16 | 4.115 |
Performance
| 1 week | +6.04% | ||
| Current month | +4.98% | ||
| 1 month | +2.18% | ||
| 3 months | +31.51% |
Highs and lows
1 week
4.00
4.54
1 month
3.704.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
564f1f8ffe309a74.73otL6rp6XGtHHZsc_qTgaif0c8FYzUqKCTAaZXgHV8.mC1rWcehryHLUx0mALamwv7ti6I0MwNhR0mBDaSTLju3P2Z12q_fSdxwRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:12 pm | 4.165 | 1 | 83 |
| 09:10:11 pm | 4.175 | 1 | 82 |
| 09:05:11 pm | 4.165 | 1 | 81 |
| 09:00:10 pm | 4.195 | 1 | 80 |
| 08:55:09 pm | 4.185 | 1 | 79 |
| 08:45:07 pm | 4.165 | 1 | 78 |
| 08:40:07 pm | 4.155 | 1 | 77 |
| 08:35:06 pm | 4.175 | 1 | 76 |
| 08:30:05 pm | 4.155 | 1 | 75 |
| 08:25:04 pm | 4.165 | 1 | 74 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROSS STORES, INC. |
| Issuer | 
Société Générale
|
| Q757S | |
| ISIN | DE000SU63DP5 |
| Date issued | 17/01/2024 |
| Strike | 104.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 2.32 € |
- Stock Market
- Certificates
- Q757S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ROSS STORES
