BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 1.06 EUR | -0.93% |
|
| Current month | +3.92% | ||
| 1 month | +2.42% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 € | 1.05 € | 1.08 € | 1.07 € | 1.06 € |
| Volume | 25 | 28 | 23 | 18 | 26 |
| Change | +4.90% | -1.87% | +2.86% | -0.93% | -0.93% |
| Opening | 1.08 | 1.08 | 1.07 | 1.09 | 1.075 |
| High | 1.10 | 1.11 | 1.13 | 1.09 | 1.105 |
| Low | 1.06 | 1.04 | 1.06 | 1.04 | 1.045 |
Performance
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +2.42% | ||
| 3 months | +216.42% |
Highs and lows
1 week
1.04
1.13
1 month
0.861.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c41b5471bac34e79cd82.lU8_KwMe7WNW2f0MiSDP634pe2bCd7hy_1gUTkQA-5M.9CgSbEgqtVEQtM1r2Fb5rRhGAhONKOgbkRFhBHY4ueqsLlJfcXmPDRS4qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:52 pm | 1.06 | 1 | 25 |
| 09:00:49 pm | 1.05 | 1 | 24 |
| 08:35:44 pm | 1.055 | 1 | 23 |
| 08:30:43 pm | 1.045 | 1 | 22 |
| 07:20:30 pm | 1.055 | 1 | 21 |
| 07:10:28 pm | 1.065 | 1 | 20 |
| 07:00:26 pm | 1.055 | 1 | 19 |
| 06:40:23 pm | 1.065 | 1 | 18 |
| 06:20:19 pm | 1.055 | 1 | 17 |
| 06:15:18 pm | 1.045 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS |
| Issuer | |
| P767S | |
| ISIN | DE000SU6XL23 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.23 € |
|---|---|
| Lowest since issue | 0.115 € |
- Stock Market
- Certificates
- P767S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RUBIS
