BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 2.03 EUR | +13.79% |
|
| 1 month | -14.67% | ||
| 3 months | -21.23% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.967 € | 1.7 € | 1.784 € | 2.03 € |
| Volume | 52 | 60 | 53 | 57 |
| Change | -7.87% | -13.57% | +4.94% | +13.79% |
| Opening | 2.05 | 1.66 | 1.55 | 1.78 |
| High | 2.20 | 1.75 | 1.82 | 2.05 |
| Low | 1.93 | 1.60 | 1.55 | 1.76 |
Performance
| 1 week | -8.72% | ||
| 1 month | -14.67% | ||
| 3 months | -21.23% | ||
| Current year | -15.52% |
Highs and lows
1 week
1.55
2.20
1 month
1.552.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03188abfc75f39bb9a6635b935f9b8.ffgDD6tI-o037zQ3xgp8VqpUl-U2qZaRItm0wlTj_iw.Oc41O8BxndVlgwBgn0U1Jd4m7dB888DJVLXMtx-3sm47lTZ6z36q4kaIDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:23 pm | 2.038 | 1 | 49 |
| 09:14:22 pm | 2.021 | 1 | 48 |
| 09:09:22 pm | 2.013 | 1 | 47 |
| 09:04:21 pm | 2.011 | 1 | 46 |
| 08:59:21 pm | 2.03 | 1 | 45 |
| 08:54:20 pm | 2.033 | 1 | 44 |
| 08:49:20 pm | 2.04 | 1 | 43 |
| 08:44:19 pm | 2.031 | 1 | 42 |
| 08:39:19 pm | 2.01 | 1 | 41 |
| 08:34:18 pm | 2.017 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
Société Générale
|
| PU65S | |
| ISIN | DE000SU5YHC3 |
| Date issued | 18/12/2023 |
| Strike | 9.794 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 2.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.912 € |
|---|---|
| Lowest since issue | 1.072 € |
- Stock Market
- Certificates
- PU65S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR
