BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 4.642 EUR | +1.87% |
|
| Current month | -4.70% | ||
| 1 month | -9.00% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.47 € | 4.389 € | 4.557 € | 4.642 € |
| Volume | 103 | 99 | 92 | 97 |
| Change | -9.11% | -1.81% | +3.83% | +1.87% |
| Opening | 4.91 | 4.53 | 4.42 | 4.76 |
| High | 4.91 | 4.55 | 4.64 | 4.81 |
| Low | 4.27 | 4.33 | 4.42 | 4.57 |
Performance
| 1 week | -4.70% | ||
| Current month | -4.70% | ||
| 1 month | -9.00% | ||
| 3 months | +40.67% | ||
| 6 months | +108.91% | ||
| Current year | +57.94% |
Highs and lows
1 week
4.27
5.31
1 month
4.255.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371e799.xszL4t1z-OtZG7IyJNclaVQWsTe_iSqjbm7L_52g10M._pSjsq8KuqQ6TsJ6cOdsPRxDwWLZwHPHARycz8fok3Se-uap6xbVmDJ12Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:19 pm | 4.642 | 1 | 96 |
| 09:01:18 pm | 4.604 | 1 | 95 |
| 08:56:17 pm | 4.607 | 1 | 94 |
| 08:51:16 pm | 4.619 | 1 | 93 |
| 08:46:15 pm | 4.606 | 1 | 92 |
| 08:41:14 pm | 4.605 | 1 | 91 |
| 08:36:13 pm | 4.613 | 1 | 90 |
| 08:31:12 pm | 4.603 | 1 | 89 |
| 08:26:11 pm | 4.629 | 1 | 88 |
| 08:16:09 pm | 4.646 | 1 | 87 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC |
| Issuer | |
| FN27S | |
| ISIN | DE000SU26ZP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.901 € |
|---|---|
| Lowest since issue | 1.349 € |
- Stock Market
- Certificates
- FN27S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALLOUREC
