BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 4.29 EUR | +0.94% |
|
| Current month | -2.25% | ||
| 1 month | -13.55% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.5 € | 4.28 € | 4.25 € | 4.34 € |
| Volume | 75 | 64 | 57 | 64 |
| Change | +7.14% | -4.89% | -0.70% | +2.12% |
| Opening | 4.30 | 4.48 | 4.17 | 4.20 |
| High | 4.55 | 4.52 | 4.36 | 4.37 |
| Low | 4.16 | 4.25 | 4.14 | 4.17 |
Performance
| 1 week | -2.25% | ||
| Current month | -2.25% | ||
| 1 month | -13.55% | ||
| 3 months | -25.30% | ||
| 6 months | -21.94% | ||
| Current year | -20.22% |
Highs and lows
1 week
4.14
4.55
1 month
4.145.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af84fcad34d.i472v9W2Xqkru1CvPEDLPkoBgTge6O9h4I1s0NsavOY.7NSEh5nvFcIY_T32UAeCemdUrEpQgZtTod89pYEqjI_ztpfzjMc3y2CJYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:06 pm | 4.34 | 1 | 64 |
| 09:11:05 pm | 4.35 | 1 | 63 |
| 09:06:04 pm | 4.37 | 1 | 62 |
| 09:01:03 pm | 4.34 | 1 | 61 |
| 08:51:01 pm | 4.33 | 1 | 60 |
| 08:46:00 pm | 4.3 | 1 | 59 |
| 08:40:59 pm | 4.34 | 1 | 58 |
| 08:35:58 pm | 4.35 | 1 | 57 |
| 08:30:57 pm | 4.36 | 1 | 56 |
| 08:15:55 pm | 4.37 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP |
| Issuer | |
| D119S | |
| ISIN | DE000SU2DDY7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.66 € |
|---|---|
| Lowest since issue | 4.135 € |
- Stock Market
- Certificates
- D119S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CME GROUP
