Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
4.99 EUR | +2.04% |
Current month | +6.81% | ||
1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 4.71 € | 4.82 € | 4.99 € | 4.89 € | 4.99 € |
Volume | 68 | 56 | 60 | 45 | 45 |
Change | +1.84% | +2.34% | +3.53% | -2.00% | +2.04% |
Opening | 4.83 | 4.73 | 4.90 | 4.94 | 4.885 |
High | 4.87 | 4.84 | 5.01 | 4.94 | 4.99 |
Low | 4.70 | 4.70 | 4.84 | 4.86 | 4.845 |
Performance
1 week | +6.81% | ||
Current month | +6.81% | ||
1 month | -5.00% | ||
3 months | +21.53% | ||
6 months | +72.13% | ||
Current year | +36.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:01 pm | 4.94 | 1 | 40 |
08:56:00 pm | 4.92 | 1 | 39 |
08:35:56 pm | 4.91 | 1 | 38 |
08:30:56 pm | 4.92 | 1 | 37 |
08:10:52 pm | 4.94 | 1 | 36 |
08:00:50 pm | 4.92 | 1 | 35 |
07:55:49 pm | 4.93 | 1 | 34 |
07:50:48 pm | 4.92 | 1 | 33 |
07:45:47 pm | 4.93 | 1 | 32 |
07:40:46 pm | 4.94 | 1 | 31 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - CINTAS |
Issuer | |
D118S | |
ISIN | DE000SU2DDX9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.42 € |
---|---|
Lowest since issue | 2.72 € |
- Stock Market
- Certificates
- D118S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CINTAS