Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
9.004 EUR | +4.26% |
Current month | -0.24% | ||
1 month | -2.76% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 8.718 € | 8.652 € | 8.636 € | 9.024 € |
Volume | 69 | 53 | 59 | 62 |
Change | +0.48% | -0.76% | -0.18% | +4.49% |
Opening | 8.55 | 8.71 | 8.61 | 8.48 |
High | 8.79 | 8.73 | 8.75 | 9.16 |
Low | 8.55 | 8.47 | 8.45 | 8.48 |
Performance
1 week | +3.11% | ||
Current month | -0.24% | ||
1 month | -2.76% | ||
3 months | +59.52% | ||
6 months | +119.99% | ||
Current year | +58.59% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:00 pm | 9.024 | 1 | 62 |
09:05:58 pm | 9.013 | 1 | 61 |
09:00:57 pm | 9.014 | 1 | 60 |
08:50:55 pm | 8.975 | 1 | 59 |
08:40:53 pm | 9.012 | 1 | 58 |
08:35:52 pm | 8.997 | 1 | 57 |
08:30:51 pm | 8.938 | 1 | 56 |
08:25:50 pm | 8.939 | 1 | 55 |
08:20:49 pm | 8.977 | 1 | 54 |
08:15:48 pm | 8.943 | 1 | 53 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HAPAGLLOY |
Issuer | |
TK28S | |
ISIN | DE000SU1Q6E4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.74 € |
---|---|
Lowest since issue | 2.54 € |
- Stock Market
- Certificates
- TK28S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HAPAGLLOY