Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
8.98 EUR | -1.32% |
Current month | +43.70% | ||
1 month | +46.03% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 9.34 € | 9.17 € | 9.1 € | 8.98 € |
Volume | 69 | 80 | 58 | 81 |
Change | +1.52% | -1.82% | -0.76% | -1.32% |
Opening | 9.83 | 9.19 | 8.89 | 8.92 |
High | 9.95 | 9.45 | 9.10 | 9.03 |
Low | 9.09 | 9.17 | 8.80 | 8.75 |
Performance
1 week | +20.62% | ||
Current month | +43.70% | ||
1 month | +46.03% | ||
3 months | +78.06% | ||
6 months | +85.58% | ||
Current year | +48.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:39 pm | 9.01 | 1 | 72 |
09:10:38 pm | 9.03 | 1 | 71 |
09:05:37 pm | 9 | 1 | 70 |
08:55:35 pm | 8.99 | 1 | 69 |
08:50:34 pm | 8.98 | 1 | 68 |
08:45:33 pm | 8.97 | 1 | 67 |
08:40:32 pm | 8.98 | 1 | 66 |
08:35:31 pm | 9.02 | 1 | 65 |
08:30:30 pm | 8.99 | 1 | 64 |
08:25:29 pm | 9.03 | 1 | 63 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ANALOG DEVICES, INC. |
Issuer | Société Générale |
729BS | |
ISIN | DE000SU07WD8 |
Date issued | 26/10/2023 |
Strike | 137.2 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.96 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.95 € |
---|---|
Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- 729BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES