BEST UNLIMITED TURBO LONG CERTIFICATE - CSX | Real-time Euronext Paris 08:20:38 24/05/2024 pm IST | ||
| 6.89 EUR | -3.23% |
|
| Current month | +1.57% | ||
| 1 month | -12.75% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.78 € | 6.37 € | 7.01 € | 7.12 € | 6.89 € |
| Volume | 67 | 59 | 76 | 89 | 59 |
| Change | -1.60% | -6.05% | +10.05% | +1.57% | -3.23% |
| Opening | 6.83 | 6.69 | 6.40 | 7.29 | 6.85 |
| High | 6.91 | 6.75 | 7.03 | 7.38 | 7.03 |
| Low | 6.48 | 6.34 | 6.35 | 6.98 | 6.79 |
Performance
| 1 week | -0.56% | ||
| Current month | +1.57% | ||
| 1 month | -12.75% | ||
| 3 months | -38.30% | ||
| 6 months | +1.71% | ||
| Current year | -16.53% |
Highs and lows
1 week
6.34
7.38
1 month
6.348.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d8bc739.RyEMh547n5_H0wyM0RROd7vtlIqlJAV0nMF_7hWx4u0.IVhgtddB-9CysEq6t0YJPs-y8Ljhdz0dq6NP20TXrt4zbkW21lDnspWaNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:38 pm | 6.89 | 1 | 59 |
| 08:15:37 pm | 6.84 | 1 | 58 |
| 08:10:36 pm | 6.86 | 1 | 57 |
| 08:05:35 pm | 6.88 | 1 | 56 |
| 08:00:34 pm | 6.91 | 1 | 55 |
| 07:55:33 pm | 6.86 | 1 | 54 |
| 07:50:32 pm | 6.85 | 1 | 53 |
| 07:45:31 pm | 6.84 | 1 | 52 |
| 07:40:30 pm | 6.88 | 1 | 51 |
| 07:35:29 pm | 6.89 | 1 | 50 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CSX CORPORATION |
| Issuer | 
Société Générale
|
| 782BS | |
| ISIN | DE000SU07WL1 |
| Date issued | 26/10/2023 |
| Strike | 26.35 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.04 € |
|---|---|
| Lowest since issue | 4.1 € |
| Spread | 0.02 € |
| Spread % | 0.29% |
- Stock Market
- Certificates
- 782BS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CSX
