BEST UNLIMITED TURBO LONG CERTIFICATE - BAIDU ADR | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 5.226 EUR | -5.51% |
|
| Current month | -21.83% | ||
| 1 month | -21.83% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.818 € | 5.584 € | 5.531 € | 5.216 € |
| Volume | 61 | 73 | 53 | 75 |
| Change | -1.94% | -4.02% | -0.95% | -5.70% |
| Opening | 5.96 | 5.44 | 5.36 | 5.47 |
| High | 5.98 | 5.58 | 5.58 | 5.47 |
| Low | 5.69 | 5.44 | 5.32 | 5.08 |
Performance
| 1 week | -12.63% | ||
| Current month | -21.83% | ||
| 1 month | -21.83% | ||
| 3 months | -18.50% | ||
| 6 months | -46.12% | ||
| Current year | -45.72% |
Highs and lows
1 week
5.08
5.98
1 month
5.088.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901873b0750e8799dd94e59c4f77.O5Ew8OVFVcoDWmQUGkDmCE_8xss2MMGVYSqwTlFfmoE.YfVIhqcvBvtGM1R2YzmpUQOM66V3B7XZOXjCJB83wsoI_GWBkQkMkFUNEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:43 pm | 5.216 | 1 | 75 |
| 09:14:42 pm | 5.196 | 1 | 74 |
| 09:09:42 pm | 5.188 | 1 | 73 |
| 09:04:41 pm | 5.197 | 1 | 72 |
| 08:59:41 pm | 5.211 | 1 | 71 |
| 08:54:40 pm | 5.212 | 1 | 70 |
| 08:49:39 pm | 5.204 | 1 | 69 |
| 08:44:39 pm | 5.189 | 1 | 68 |
| 08:39:38 pm | 5.171 | 1 | 67 |
| 08:34:38 pm | 5.142 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - BAIDU ADR |
| Issuer | |
| FH18S | |
| ISIN | DE000SU01PG8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.25 € |
|---|---|
| Lowest since issue | 4.981 € |
- Stock Market
- Certificates
- FH18S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BAIDU ADR
