Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
4.56 EUR | -0.22% |
|
Current month | +1.32% | ||
1 month | -10.87% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 4.36 € | 4.71 € | 4.57 € | 4.59 € |
Volume | 59 | 65 | 83 | 69 |
Change | -2.90% | +8.03% | -2.97% | +0.44% |
Opening | 4.56 | 4.39 | 4.59 | 4.64 |
High | 4.56 | 4.82 | 4.66 | 4.64 |
Low | 4.34 | 4.39 | 4.42 | 4.47 |
Performance
1 week | -1.92% | ||
Current month | +1.32% | ||
1 month | -10.87% | ||
3 months | -14.21% | ||
6 months | -16.70% | ||
Current year | -17.15% |
Highs and lows
![Extreme 4.34](/images/extremecours_fleche.png)
![Extreme 4.285](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:50 pm | 4.59 | 1 | 69 |
09:10:49 pm | 4.61 | 1 | 68 |
09:05:48 pm | 4.62 | 1 | 67 |
09:00:47 pm | 4.63 | 1 | 66 |
08:55:46 pm | 4.6 | 1 | 65 |
08:50:45 pm | 4.61 | 1 | 64 |
08:40:43 pm | 4.6 | 1 | 63 |
08:35:42 pm | 4.59 | 1 | 62 |
08:30:41 pm | 4.58 | 1 | 61 |
08:20:39 pm | 4.57 | 1 | 60 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BLACKROCK, INC. |
Issuer | ![]() |
682NS | |
ISIN | DE000SU00D19 |
Date issued | 20/10/2023 |
Strike | 525 $ |
Maturity | Unlimited |
Parity | 50 : 1 |
Emission price | 2.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.11 € |
---|---|
Lowest since issue | 1.92 € |
- Stock Market
- Certificates
- 682NS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BLACKROCK