Real-time Euronext Paris 03:44:56 30/05/2024 pm IST | ||
6.4 EUR | -4.90% |
Current month | +56.33% | ||
1 month | +54.89% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 7.21 € | 7.14 € | 7.03 € | 6.73 € | 6.4 € |
Volume | 84 | 55 | 82 | 87 | 100 |
Change | -2.30% | -0.97% | -1.54% | -4.27% | -4.90% |
Opening | 7.23 | 6.93 | 6.97 | 6.92 | 6.44 |
High | 7.49 | 7.14 | 7.08 | 6.94 | 6.49 |
Low | 7.20 | 6.84 | 6.78 | 6.69 | 6.27 |
Performance
1 week | -7.04% | ||
Current month | +56.33% | ||
1 month | +54.89% | ||
3 months | +100.30% | ||
6 months | +121.38% | ||
Current year | +58.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:56 pm | 6.4 | 1 | 139 |
03:34:54 pm | 6.41 | 1 | 138 |
03:29:53 pm | 6.42 | 1 | 137 |
03:24:52 pm | 6.4 | 1 | 136 |
03:14:51 pm | 6.38 | 1 | 135 |
02:59:48 pm | 6.37 | 1 | 134 |
02:54:47 pm | 6.38 | 1 | 133 |
02:44:45 pm | 6.41 | 1 | 132 |
02:39:45 pm | 6.42 | 1 | 131 |
02:29:43 pm | 6.44 | 1 | 130 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ANALOG DEVICES, INC. |
Issuer | Société Générale |
816AS | |
ISIN | DE000SU0VK48 |
Date issued | 18/10/2023 |
Strike | 158.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.27 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.06 € |
---|---|
Lowest since issue | 0.5 € |
Spread | 0.25 € |
Spread % | 3.84% |
- Stock Market
- Certificates
- 816AS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES