BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS | Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST | ||
| 5.126 EUR | -3.10% |
|
| Current month | -1.25% | ||
| 1 month | -5.44% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 5.373 € | 5.379 € | 5.29 € | 5.126 € |
| Volume | 52 | 43 | 42 | 46 |
| Change | +2.64% | +0.11% | -1.65% | -3.10% |
| Opening | 5.29 | 5.49 | 5.37 | 5.28 |
| High | 5.38 | 5.53 | 5.42 | 5.28 |
| Low | 5.26 | 5.32 | 5.25 | 5.10 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -5.44% | ||
| 3 months | +18.14% | ||
| 6 months | -11.31% | ||
| Current year | -6.46% |
Highs and lows
1 week
5.10
5.53
1 month
4.595.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a8b660707447e4c539.0zViCrR_No48FWp1sjK8P05DuapGmMqZmhgFg7VKv_c.lgIEb_4MUehqWQgY8WT9fC006uQ0wLjfxXJa694Zi7mmVlZS_A0O3FYsHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:51 pm | 5.116 | 1 | 37 |
| 09:10:50 pm | 5.131 | 1 | 36 |
| 09:05:50 pm | 5.13 | 1 | 35 |
| 09:00:49 pm | 5.116 | 1 | 34 |
| 08:55:48 pm | 5.097 | 1 | 33 |
| 08:50:47 pm | 5.109 | 1 | 32 |
| 08:45:46 pm | 5.112 | 1 | 31 |
| 08:40:45 pm | 5.116 | 1 | 30 |
| 08:35:44 pm | 5.123 | 1 | 29 |
| 08:30:43 pm | 5.104 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS |
| Issuer | |
| JT85S | |
| ISIN | DE000SU0B0N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.07 € |
|---|---|
| Lowest since issue | 3.84 € |
- Stock Market
- Certificates
- JT85S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AMERICAN WATER WORKS
