BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 10.31 EUR | +1.87% |
|
| 1 month | +6.84% | ||
| 3 months | +38.46% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.106 € | 10.104 € | 10.118 € | 10.293 € |
| Volume | 60 | 58 | 50 | 44 |
| Change | -0.58% | -0.02% | +0.14% | +1.73% |
| Opening | 10.10 | 10.13 | 10.01 | 10.20 |
| High | 10.28 | 10.15 | 10.15 | 10.33 |
| Low | 10.01 | 9.99 | 9.97 | 10.14 |
Performance
| 1 week | +0.11% | ||
| 1 month | +6.84% | ||
| 3 months | +38.46% | ||
| 6 months | +72.99% | ||
| Current year | +64.16% |
Highs and lows
1 week
9.97
10.34
1 month
9.3510.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36edb50058f0b6a39b199.FGlp_wa-SzZh9cBoa8VZTe2-nTenj7CzBok-OMyvys8.Zg48r23RLxsmu_cyBfE1J6PhzHvQudnVXtB1eoTwobpVByGJQs85cC3Grw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:49 pm | 10.29 | 1 | 44 |
| 09:14:49 pm | 10.29 | 1 | 43 |
| 09:09:48 pm | 10.27 | 1 | 42 |
| 09:04:47 pm | 10.28 | 1 | 41 |
| 08:54:46 pm | 10.31 | 1 | 40 |
| 08:49:46 pm | 10.3 | 1 | 39 |
| 08:44:45 pm | 10.33 | 1 | 38 |
| 08:39:45 pm | 10.31 | 1 | 37 |
| 08:34:44 pm | 10.3 | 1 | 36 |
| 08:29:44 pm | 10.31 | 1 | 35 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | RTX CORPORATION |
| Issuer | 
Société Générale
|
| FD36S | |
| ISIN | DE000SW3CU42 |
| Date issued | 13/09/2023 |
| Strike | 51.09 $ |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 5.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.58 € |
|---|---|
| Lowest since issue | 3.878 € |
- Stock Market
- Certificates
- FD36S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RAYTHEON TECHNOLOGIES
