Market Closed - Euronext Paris 11:42:26 16/07/2024 am IST | ||
5.221 EUR | -2.52% |
|
Current month | +12.95% | ||
1 month | -10.51% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 5.824 € | 6.591 € | 6.502 € | 5.356 € | 5.221 € |
Volume | 120 | 114 | 119 | 115 | 3 |
Change | +8.74% | +13.17% | -1.35% | -17.63% | -2.52% |
Opening | 5.33 | 5.82 | 6.65 | 6.42 | 5.26 |
High | 5.87 | 6.71 | 6.82 | 6.42 | 5.26 |
Low | 5.33 | 5.71 | 6.44 | 5.32 | 5.221 |
Performance
1 week | -6.93% | ||
Current month | +12.95% | ||
1 month | -10.51% | ||
3 months | +21.51% | ||
6 months | -54.08% | ||
Current year | -61.77% |
Highs and lows
![Extreme 5.221](/images/extremecours_fleche.png)
![Extreme 4.718](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:04 pm | 5.325 | 1 | 113 |
09:10:03 pm | 5.33 | 1 | 112 |
09:05:03 pm | 5.352 | 1 | 111 |
09:00:02 pm | 5.385 | 1 | 110 |
08:55:01 pm | 5.421 | 1 | 109 |
08:50:00 pm | 5.467 | 1 | 108 |
08:45:00 pm | 5.475 | 1 | 107 |
08:39:59 pm | 5.458 | 1 | 106 |
08:34:58 pm | 5.44 | 1 | 105 |
08:29:57 pm | 5.432 | 1 | 104 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | RWE AG |
Issuer | ![]() |
JS95S | |
ISIN | DE000SW3GNA5 |
Date issued | 14/09/2023 |
Strike | 27.48 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 9.78 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 15.5 € |
---|---|
Lowest since issue | 2.757 € |
- Stock Market
- Certificates
- JS95S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - RWE AG