Market Closed - Euronext Paris 09:29:43 04/06/2024 pm IST | ||
5.012 EUR | +2.22% |
Current month | +1.81% | ||
1 month | +2.98% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 5.038 € | 4.939 € | 4.816 € | 4.903 € | 5.012 € |
Volume | 102 | 99 | 88 | 95 | 85 |
Change | -1.12% | -1.97% | -2.49% | +1.81% | +2.22% |
Opening | 5.10 | 5.06 | 5.00 | 4.93 | 4.914 |
High | 5.15 | 5.06 | 5.03 | 5.07 | 5.045 |
Low | 4.92 | 4.83 | 4.80 | 4.87 | 4.851 |
Performance
1 week | -6.54% | ||
Current month | +1.81% | ||
1 month | +2.98% | ||
3 months | +32.48% | ||
6 months | +113.27% | ||
Current year | +83.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:41 pm | 4.912 | 1 | 84 |
09:04:41 pm | 4.98 | 1 | 83 |
08:59:40 pm | 5.02 | 1 | 82 |
08:54:40 pm | 5.015 | 1 | 81 |
08:49:39 pm | 5.021 | 1 | 80 |
08:44:39 pm | 5.018 | 1 | 79 |
08:39:38 pm | 5.021 | 1 | 78 |
08:34:38 pm | 5.013 | 1 | 77 |
08:29:37 pm | 4.999 | 1 | 76 |
08:24:37 pm | 5.009 | 1 | 75 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ARCADIS |
Issuer | |
FB46S | |
ISIN | DE000SW2LYH9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.323 € |
---|---|
Lowest since issue | 0.594 € |
- Stock Market
- Certificates
- FB46S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ARCADIS