BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA | Market Closed - Euronext Paris 10:00:00 20/06/2024 pm IST | ||
| 16.56 EUR | +6.10% |
|
| Current month | -20.95% | ||
| 1 month | -13.61% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.863 € | 15.361 € | 15.676 € | 15.604 € | 16.56 € |
| Volume | 80 | 75 | 54 | 37 | 74 |
| Change | -3.87% | -3.16% | +2.05% | -0.46% | +6.10% |
| Opening | 16.37 | 15.85 | 15.42 | 15.44 | 15.03 |
| High | 16.37 | 16.03 | 15.95 | 15.74 | 16.69 |
| Low | 15.32 | 14.96 | 14.90 | 15.42 | 14.96 |
Performance
| 1 week | +0.30% | ||
| Current month | -20.95% | ||
| 1 month | -13.61% | ||
| 3 months | +77.69% | ||
| 6 months | +49.93% | ||
| Current year | +30.13% |
Highs and lows
1 week
14.90
16.69
1 month
14.9022.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51342c338ead49a444f454807aa041.Xf14DQOKr0A7JvRg4yQ8rU8FqIN1rj53erA_-AgO09s.NskKQmHj_wFwR4dN1nNbwB5okewhm0waQ_p3wUx6uIofnkFvVuj_MEhvpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:13 pm | 16.55 | 1 | 65 |
| 09:11:12 pm | 16.51 | 1 | 64 |
| 09:06:11 pm | 16.54 | 1 | 63 |
| 09:01:10 pm | 16.5 | 1 | 62 |
| 08:56:09 pm | 16.46 | 1 | 61 |
| 08:51:08 pm | 16.58 | 1 | 60 |
| 08:46:07 pm | 16.68 | 1 | 59 |
| 08:41:05 pm | 16.53 | 1 | 58 |
| 08:36:04 pm | 16.66 | 1 | 57 |
| 08:31:03 pm | 16.57 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA |
| Issuer | |
| EZ27S | |
| ISIN | DE000SW17NH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 22.53 € |
|---|---|
| Lowest since issue | 3.066 € |
- Stock Market
- Certificates
- EZ27S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
