Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
15.22 EUR | -10.65% |
1 month | +4.65% | ||
3 months | -10.28% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 19.009 € | 19.274 € | 17.037 € | 15.405 € |
Volume | 75 | 64 | 63 | 63 |
Change | -1.52% | +1.39% | -11.61% | -9.58% |
Opening | 19.17 | 18.87 | 18.95 | 16.85 |
High | 20.20 | 19.53 | 19.20 | 17.26 |
Low | 18.62 | 18.57 | 16.93 | 15.41 |
Performance
1 week | -21.50% | ||
1 month | +4.65% | ||
3 months | -10.28% | ||
6 months | +70.79% | ||
Current year | +46.16% | ||
1 year | +400.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:42 pm | 15.4 | 1 | 63 |
09:14:41 pm | 15.46 | 1 | 62 |
09:09:41 pm | 15.47 | 1 | 61 |
09:04:40 pm | 15.51 | 1 | 60 |
08:59:40 pm | 15.49 | 1 | 59 |
08:54:39 pm | 15.61 | 1 | 58 |
08:49:39 pm | 15.59 | 1 | 57 |
08:44:38 pm | 15.53 | 1 | 56 |
08:39:38 pm | 15.51 | 1 | 55 |
08:34:37 pm | 15.48 | 1 | 54 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CROWDSTRIKE HOLDINGS, INC. |
Issuer | Société Générale |
DJ47S | |
ISIN | DE000SV6M030 |
Date issued | 22/05/2023 |
Strike | 144.4 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.33 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 21.09 € |
---|---|
Lowest since issue | 0.858 € |
- Stock Market
- Certificates
- DJ47S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A