Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
4.82 EUR | +1.37% |
1 month | -12.30% | ||
3 months | +12.15% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 4.873 € | 4.784 € | 4.755 € | 4.82 € |
Volume | 45 | 38 | 44 | 41 |
Change | -5.01% | -1.83% | -0.61% | +1.37% |
Opening | 5.07 | 4.83 | 4.80 | 4.70 |
High | 5.20 | 4.83 | 4.80 | 4.82 |
Low | 4.85 | 4.70 | 4.65 | 4.67 |
Performance
1 week | -8.43% | ||
1 month | -12.30% | ||
3 months | +12.15% | ||
6 months | +58.81% | ||
Current year | +16.00% | ||
1 year | +17.82% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:47 pm | 4.791 | 1 | 32 |
09:14:46 pm | 4.794 | 1 | 31 |
09:09:46 pm | 4.793 | 1 | 30 |
09:04:45 pm | 4.806 | 1 | 29 |
08:59:45 pm | 4.813 | 1 | 28 |
08:54:44 pm | 4.792 | 1 | 27 |
08:49:43 pm | 4.798 | 1 | 26 |
08:44:43 pm | 4.809 | 1 | 25 |
08:39:42 pm | 4.787 | 1 | 24 |
08:34:42 pm | 4.769 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TYSON FOODS `A` |
Issuer | |
QR44S | |
ISIN | DE000SV47UU0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.019 € |
---|---|
Lowest since issue | 2.789 € |
- Stock Market
- Certificates
- QR44S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TYSON FOODS `A`